EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUAEF: China Shenhua Energy Co. Ltd

05 Nov 2025
LAST:

5.000

CHANGE:
 0.30		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
200
CHG(%):
6.38		PREV:
4.700		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:China Shenhua Energy Co. Ltd
About:China Shenhua Energy Company Limited, together with its subsidiaries, engages in the production and sale of coal and power; railway, port, and shipping transportation; and coal-to-olefins businesses in the People's Republic of China and internationally. The company operates through six segments: Coal Operations, Power Operations, Railway Operations, Port Operations, Shipping Operations, and Coal Chemical Operations. The Coal Operations segment produces and sells coal from surface and underground mines. The Power Operations segment generates and sells electric power to power grid companies. This segment generates electric power through coal, thermal, water, photovoltaic, and gas. The Railway Operations segment provides railway transportation services. The Port Operations segment offers loading, transportation, and storage services. The Shipping Operations segment provides shipment transportation services. The Coal Chemical Operations segment produces and sells methanol; and polyethylene and polypropylene, as well as other by-products. China Shenhua Energy Company Limited was incorporated in 2004 and is based in Beijing, the People's Republic of China. China Shenhua Energy Company Limited is a subsidiary of CHN ENERGY Investment Group Co.,Ltd.
Sector:Energy
Address:22 Andingmen Xibinhe Road, Beijing, China, 100011
Website:https://www.csec.com
CUSIP:Y1504C113
CIK:0001445470
FIGI:BBG000H5K7J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
Forward P/E:5.84 
Price to Sales:0.34 
Price to Book:1.68 
DivYield:0.06 
Div/Share:2.26 
Revenue:307.363B 
EBITDA:104.023B 
Shares:3.377B 
Market Cap:16.887B 

TECHNICAL INDICATORS

MA5:4.774.8%
MA10:4.735.6%
MA20:4.4911.4%
STO9:100.00 
STO14:100.00 
RSI14:65.83 
MTM14:1.00
ROC14:0.25 
ATR:0.21 
Week High:5.000.0%
Week Low:5.000.0%
Month High:5.000.0%
Month Low:4.70