EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTKYY: Cootek Inc

05 Jan 2026
LAST:

0.0271

CHANGE:
 0.00		OPEN:
0.0271		HIGH:
0.0271		ASK:
0.0000		VOLUME:
800
CHG(%):
3.21		PREV:
0.0280		LOW:
0.0271		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 260.02710.02710.02710.0271800
02 Jan 260.02800.02800.02800.02801.0K
31 Dec 250.02700.10000.02700.03164.2K
30 Dec 250.03160.03160.02700.02701.6K
29 Dec 250.02700.02700.02700.027014.6K
24 Dec 250.02700.02700.02700.0270200
23 Dec 250.02500.02500.02500.02501.6K
22 Dec 250.02500.02500.02020.02505.7K
19 Dec 250.02500.02500.02010.0201700
18 Dec 250.02700.02700.02020.02021.3K

PROFILE

Name:Cootek Inc
About:CooTek (Cayman) Inc. operates as a mobile internet company in the United States and the People's Republic of China. The company offers Fengdu Novel, a mobile application that provides users with free online novels; and Fengdu Literature, a platform covering various categories of male and female preferred content, such as genres of romance, fantasy, science fiction, history, and others. It also provides causal games, such as dress-up games, including Catwalk Beauty, Hey Beauty, and Love Fantasy. In addition, the company offers TouchPal Smart Input, an intelligent input method for mobile devices; and TouchPal Phonebook. It distributes its products and acquires users through user downloads from digital distribution platforms and social media. CooTek (Cayman) Inc. was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Address:No.16, Lane 399, Xinlong Road, Shanghai, China, 201101
Website:https://www.cootek.com
CIK:0001734262
ISIN:US21718L2016
FIGI:BBG00LQF1JR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Forward P/E:12.38 
Price to Sales:0.00 
Price to Book:0.34 
Revenue:30.32M 
EBITDA:163.4K 
Shares:7.06M 
Market Cap:191.4K 

TECHNICAL INDICATORS

MA5:0.033.7%
MA10:0.035.0%
MA20:0.0326.9%
MA50:0.0431.0%
MA100:0.0322.5%
MA200:0.0433.9%
STO9:8.76 
STO14:14.24 
RSI14:53.36
WPR14:-85.75 
MTM14:-0.07
ROC14:-0.73 
ATR:0.02 
Week High:0.10269.0%
Week Low:0.030.4%
Month High:0.10269.0%
Month Low:0.0033.9%
Volatility:754.96