EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTHR: Charles & Colvard

24 Dec 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.20000.20000.05100.20005.3K
23 Dec 250.15000.20000.15000.200017.5K
22 Dec 250.15000.20000.02100.20003.7K
19 Dec 250.15000.15000.11100.150072.7K
18 Dec 250.11200.11200.11200.1120800
17 Dec 250.11100.11100.11100.11101.2K
16 Dec 250.20000.20000.20000.2000700
11 Dec 250.25000.25000.25000.2500100
10 Dec 250.10100.10100.10100.1010100
08 Dec 250.10200.14500.10200.10205.4K

PROFILE

Name:Charles & Colvard
About:Charles & Colvard, Ltd. operates as a fine jewelry company in the United States and internationally. It operates through two segments: Online Channels and Traditional. The company manufactures, markets, and distributes moissanite jewels and finished moissanite jewelry under the Charles & Colvard Created Moissanite brand; and premium moissanite gemstones under the Forever One brand name. It also markets and distributes lab grown diamonds and finished jewelry with lab grown diamonds under the Caydia brand. It sells its products at wholesale prices to distributors, manufacturers, retailers, and designers; and to end-consumers at retail prices through charlesandcolvard.com and moissaniteoutlet.com, third-party online marketplaces, drop-ship, and other e-commerce outlets, as well as through Charles & Colvard Signature Showroom and charlesandcolvarddirect.com for wholesale and retail customers. Charles & Colvard, Ltd. was incorporated in 1995 and is headquartered in Morrisville, North Carolina.
Address:170 Southport Drive, Morrisville, NC, United States, 27560
Website:https://www.charlesandcolvard.com
CUSIP:22942P109
CIK:0001015155
ISIN:US1597651066
FIGI:BBG000BW04L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1716.0%
MA10:0.1623.0%
MA20:0.1354.8%
MA50:0.3892.4%
MA100:0.3994.0%
STO9:66.44
STO14:66.44
RSI14:62.10 
WPR14:-33.56
MTM14:0.10
ROC14:0.98 
ATR:0.06 
Week High:0.200.0%
Week Low:0.02852.4%
Month High:0.2525.0%
Month Low:0.02
Volatility:97.79