EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTGL: Citrine Global Corp

07 Nov 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1885		HIGH:
0.1885		ASK:
0.0000		VOLUME:
49.7K
CHG(%):
7.16		PREV:
0.1885		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18850.18850.17500.175049.7K
06 Nov 250.20000.20000.18130.188536.0K
05 Nov 250.20000.20000.20000.20001.2K
04 Nov 250.18010.22000.18010.199912.2K
03 Nov 250.18000.18000.18000.18005.5K
31 Oct 250.21500.21500.21000.21005.1K
30 Oct 250.22000.23990.22000.239925.6K
29 Oct 250.22000.22000.19010.190139.9K
28 Oct 250.15000.23320.15000.190162.4K
27 Oct 250.23000.23000.18000.180022.0K

COMPANY PROFILE

Name:Citrine Global Corp
About:Citrine Global Corp. operates as a plant-based wellness and pharma solutions company in Israel. It focuses on developing plant-based products to enhance quality of life, and complementary solutions for balancing side effects caused by using medicines, treatments, or an unbalanced lifestyle. The company's products include sprays, powders, tablets, capsules, and tinctures. The company offers oral cavity care product line, including SmokLy sprays for cannabis users and tobacco smokers; and DryLess sprays for adult population with constant dry mouth, and other cancer treatment patients with constant dry mouth as part of their cancer treatment regimen. It also offers medicinal mushrooms; the booster (energy & sports); the balance and calm; the personal protection and health supportive; the digestion & weight management; and the vitamins and minerals family line. The company was formerly known as TechCare Corp. and changed its name to Citrine Global Corp. in August 2020. Citrine Global Corp. was incorporated in 2010 and is headquartered in Yeruham, Israel.
Industry:Packaged Foods
Address:5 Rashi St., Yeruham, Israel, 8050743
Website:https://www.citrine-global.com
CIK:0001498067
ISIN:US17737V1052
FIGI:BBG001KLZL76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.197.8%
MA10:0.2011.7%
MA20:0.2118.1%
MA50:0.1611.8%
RSI14:44.89
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.24 
ATR:0.03 
Week High:0.2225.7%
Week Low:0.180.0%
Month High:0.35100.0%
Month Low:0.12