OTCBB, CTFDS End of Day and Historical Stock Data [Cityfunds I Llc]

10 Apr 2026

LAST: 5.850	CHANGE: 0.10	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 100
LAST: 5.850	CHG(%): 1.74	PREV: 5.750	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.850	5.850	5.850	5.850	100
09 Apr 26	5.750	5.750	5.750	5.750	100
31 Mar 26	6.000	6.000	6.000	6.000	200
27 Mar 26	6.000	6.000	6.000	6.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850