OTCBB, CSLMF End of Day and Historical Stock Data [Cslm Acquisition Corp]

25 Aug 2025

LAST: 14.00	CHANGE: 1.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 100
LAST: 14.00	CHG(%): 7.69	PREV: 13.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	14.00	14.00	14.00	14.00	100
21 Aug 25	13.00	14.00	13.00	13.00	300
19 Aug 25	6.00	15.00	6.00	13.00	1.4K
18 Aug 25	5.99	5.99	5.99	5.99	100
15 Aug 25	5.99	5.99	5.99	5.99	900
13 Aug 25	3.00	3.00	3.00	3.00	100
08 Aug 25	5.85	6.50	2.56	6.50	600
07 Aug 25	7.00	7.00	6.49	6.49	300
06 Aug 25	10.25	10.26	10.25	10.25	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00