EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTMF: Critical Metals Plc

31 Oct 2025
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.14000.14000.14000.14001.0K
29 Oct 250.14000.14000.14000.14005.0K
17 Oct 250.14000.14000.14000.14004.0K
16 Oct 250.17010.17010.17010.17015.0K
14 Oct 250.19860.19860.15000.150020.8K

COMPANY PROFILE

Name:Critical Metals Plc
About:Critical Metals Plc does not have significant operations. The company focuses on identifying potential companies, businesses or assets that have operations in the natural resources exploration, development, and production sector. Critical Metals Plc was incorporated in 2018 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:The Broadgate Tower, London, United Kingdom, EC2A 2EW
Website:https://www.criticalmetals.co.uk
FIGI:BBG01JXGDNC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.140.7%
MA20:0.0963.7%
STO9:8.86 
STO14:65.73
RSI14:81.90 
WPR14:-21.12
MTM14:0.11
ROC14:4.07 
ATR:0.02 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.2041.9%
Month Low:0.13
Volatility:327.09