EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTAF: Cartica Acquisition Corp Cl A

13 Nov 2025
LAST:

12.73

CHANGE:
 0.02		OPEN:
12.73		HIGH:
12.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
12.75		LOW:
12.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.7312.7312.7312.73100
10 Nov 2512.7512.7512.7512.75400
05 Nov 2512.7912.7912.7912.79100
31 Oct 2512.7712.7712.7712.771.3K
30 Oct 2512.7712.7712.7712.77500
28 Oct 2512.7512.7612.7512.762.0K
27 Oct 2512.8012.8012.8012.80500

COMPANY PROFILE

Name:Cartica Acquisition Corp Cl A
About:Cartica Acquisition Corp does not have any significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology sector. The company was incorporated in 2021 and is based in New York, New York. Cartica Acquisition Corp (OTCPK:CRTA.F) operates as a subsidiary of Cartica Acquisition Partners, LLC.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
Website:https://carticaspac.com
CIK:0001848437
FIGI:BBG013KBCG88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.760.3%
MA10:12.750.2%
MA20:12.551.4%
STO14:63.04
RSI14:68.35 
WPR14:-19.44 
MTM14:0.29
ROC14:0.02 
ATR:0.08 
Week High:12.750.2%
Week Low:12.730.0%
Month High:12.901.3%
Month Low:12.60
Volatility:19.24