EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRPJY: China Res Pw Hld Unsp/Adr

31 Mar 2026
LAST:

35.39

CHANGE:
 2.61		OPEN:
35.39		HIGH:
35.39		ASK:
0.00		VOLUME:
700
CHG(%):
6.86		PREV:
38.00		LOW:
35.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2635.3935.3935.3935.39700

PROFILE

Name:China Res Pw Hld Unsp/Adr
About:China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the People's Republic of China. It operates in two segments, Thermal Power and Renewable Energy. The company operates and manages coal- and gas-fired power plants, wind farms, photovoltaic power plants, hydro-electric power plants, and other clean and renewable energy projects. As of December 31, 2024, the company had 50 coal-fired power plants, 205 wind farms, 174 photovoltaic power plants, 20 hydroelectric plants, and 6 gas-fired plants with total attributable grid-connected installed capacity was 72,433MW. It is also involved in the distribution of energy, power sale, smart energy, coal mining, and other areas. The company was incorporated in 2001 and is based in Wan Chai, Hong Kong. China Resources Power Holdings Company Limited operates as a subsidiary of CRH (Power) Limited.
Sector:Utilities
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cr-power.com
ISIN:US16943S1042
FIGI:BBG000SHVFR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Forward P/E:6.47 
Price to Sales:0.12 
Price to Book:0.84 
DivYield:0.03 
Div/Share:1.05 
Revenue:104.431B 
EBITDA:39.035B 
Shares:345.14M 
Market Cap:12.216B 

TECHNICAL INDICATORS

MA5:36.422.9%
MA10:36.513.2%
MA20:35.340.1%
STO9:31.89
STO14:40.92
RSI14:53.51
WPR14:-59.08
MTM14:1.94
ROC14:0.06 
ATR:1.57 
Week High:38.007.4%
Week Low:35.390.0%
Month High:38.007.4%
Month Low:35.39
Volatility:35.19