EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CREQF: China Rare Earth Holdings Ltd

13 Nov 2025
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2500		ASK:
0.0000		VOLUME:
58.2K
CHG(%):
11.11		PREV:
0.2250		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.20000.25000.18000.250058.2K
12 Nov 250.22500.22500.22500.2250400
10 Nov 250.20000.20000.20000.2000500
07 Nov 250.20000.20000.20000.2000600
29 Oct 250.15200.30000.15200.22008.0K
28 Oct 250.23400.30000.21050.250011.4K
27 Oct 250.26000.30000.26000.26006.5K

COMPANY PROFILE

Name:China Rare Earth Holdings Ltd
About:China Rare Earth Holdings Limited, an investment holding company, engages in manufacturing and selling rare earth products and refractory products in the People's Republic of China, Japan, Europe, and internationally. The company provides fluorescent materials, polishing agents, and high temperature ceramics. It also offers rare earth products for use in electronic devices, computers, electronic motors, LCDs, DVDs, magnetic materials, magnetic memory chips, fiber optics, superconductors, mobile phone batteries, precision optics, and energy-saving environmental protection products. In addition, the company provides refractory products products for use in heat-treatment facilities for the petrochemical, steel metallurgy, non-ferrous metallurgy, glass, construction material, chemical fertilizer, and ceramics industries. In addition, it engages in the trading of rare earth products. The company was formerly known as Yixing Xinwei Holdings Limited and changed its name to China Rare Earth Holdings Limited in May 2000. The company was founded in 1987 and is headquartered in Yixing, the People's Republic of China.
Sector:Basic Materials
Address:Dingshu Town, Yixing, China, 214226
Website:https://www.creh.com.hk
FIGI:BBG000FS0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2214.2%
MA10:0.245.8%
MA20:0.237.9%
MA50:0.2116.7%
MA100:0.1743.2%
STO9:50.00
STO14:50.00
RSI14:50.31
WPR14:-48.72
MTM14:-0.05
ROC14:-0.16 
ATR:0.07 
Week High:0.250.0%
Week Low:0.1838.9%
Month High:0.3020.0%
Month Low:0.14
Volatility:352.36