EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCE: Circle Energy Inc

12 Dec 2025
LAST:

1.200

CHANGE:
 0.04		OPEN:
1.180		HIGH:
1.250		ASK:
0.000		VOLUME:
700
CHG(%):
3.00		PREV:
1.165		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1801.2501.1801.200700
11 Dec 251.1651.1651.1001.1651.5K
10 Dec 251.0201.0201.0201.020100
09 Dec 251.0001.0201.0001.0201.5K
08 Dec 251.0201.0201.0001.0201.3K
05 Dec 251.0501.0500.9500.9502.7K
04 Dec 251.0201.0501.0001.05012.1K

PROFILE

Name:Circle Energy Inc
About:Circle Energy, Inc. engages in the acquisition, exploration, and development of oil and natural gas properties in the United States. The company owns interests in oil and natural gas properties located in Texas. Circle Energy, Inc. was incorporated in 2021 and is based in Tulsa, Oklahoma.
Sector:Energy
Address:8211 E. Regal Place, Tulsa, OK, United States, 74133
CUSIP:228569109
CIK:0000841555
FIGI:BBG01BV0R7M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.0910.6%
MA10:1.0910.4%
MA20:1.254.1%
MA50:1.9562.9%
STO9:25.00
STO14:25.00
RSI14:40.07
WPR14:-62.69
MTM14:-0.30
ROC14:-0.20 
ATR:0.20 
Week High:1.254.2%
Week Low:0.9526.3%
Month High:1.9562.5%
Month Low:0.95
Volatility:157.95