EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRCE: Circle Energy Inc

06 Nov 2025
LAST:

1.100

CHANGE:
 0.05		OPEN:
1.065		HIGH:
1.100		ASK:
0.000		VOLUME:
900
CHG(%):
4.27		PREV:
1.055		LOW:
0.918		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.0651.1000.9181.100900
04 Nov 251.4501.4501.0501.0553.7K
31 Oct 251.2001.2001.1601.160600
27 Oct 251.1601.1601.1601.160100
21 Oct 251.6201.6201.6201.620100

COMPANY PROFILE

Name:Circle Energy Inc
About:Circle Energy, Inc. engages in the acquisition, exploration, and development of oil and natural gas properties in the United States. The company owns interests in oil and natural gas properties located in Texas. Circle Energy, Inc. was incorporated in 2021 and is based in Tulsa, Oklahoma.
Sector:Energy
Address:8211 E. Regal Place, Tulsa, OK, United States, 74133
CUSIP:228569109
CIK:0000841555
FIGI:BBG01BV0R7M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2210.8%
MA10:1.4027.3%
MA20:1.3623.2%
MA50:2.82156.2%
STO9:7.56 
STO14:7.44 
RSI14:44.29
WPR14:-92.56 
MTM14:-0.21
ROC14:-0.16 
ATR:0.18 
Week High:1.4531.8%
Week Low:0.9219.8%
Month High:1.6650.9%
Month Low:0.92