EODData

OTCBB, CRAWA: Crawford United Corporatoin

13 Nov 2025
LAST:

84.00

CHANGE:
 2.89
OPEN:
84.50
HIGH:
85.00
ASK:
0.00
VOLUME:
900
CHG(%):
3.56
PREV:
81.11
LOW:
84.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2584.5085.0084.0084.00900
12 Nov 2581.1181.1181.1081.11800
11 Nov 2581.4586.9981.4586.991.0K
10 Nov 2581.1087.5781.1087.57500
07 Nov 2583.2188.8581.0088.601.6K
06 Nov 2584.0084.0084.0084.00700
05 Nov 2582.9986.0082.9986.00900
04 Nov 2576.0082.0076.0082.001.4K
03 Nov 2575.2075.9675.0075.961.8K
30 Oct 2575.5076.7475.2575.503.2K

COMPANY PROFILE

Name:Crawford United Corporatoin
About:Crawford United Corporation, together with its subsidiaries, provides specialty industrial products in the United States, Canada, the United Kingdom, Puerto Rico, and internationally. It operates through two segments, Commercial Air Handling Equipment, and Industrial and Transportation Products. The Commercial Air Handling segment designs, manufactures, and installs large-scale commercial, institutional, and industrial custom air handling solutions to health care, education, pharmaceutical, and industrial manufacturing markets under the FactoryBilt and SiteBilt brand names. The Industrial and Transportation Products segment is involved in the manufacture of interlocking metal hoses primarily for heavy-duty truck manufacturers and aftermarket suppliers, as well as for the agricultural, industrial, and petrochemical markets; and distribution of silicone and hydraulic hoses to the agriculture and industrial markets. It also provides engineering, machining, grinding, welding, brazing, heat treat, and assembly solutions; rubber and plastic marine hose for the recreational boating industry; engineered manufacturing solutions, including for defense, aerospace, and medical device markets; and hydraulic hoses, air tank assemblies, and related products to manufacturers of firefighting trucks and other emergency vehicles, as well as coatings solutions for aerospace, industrial, and bio-medical applications. The company engages in the supply of engineered forgings; and development and commercialization of marketing and data analytic technology applications. Further, it designs, develops, manufactures, distributes and sells oil change systems, fuel and oil transfer pumps, fuel primers, fuel polishing systems, and engine flushing systems. The company was formerly known as Hickok Incorporated and changed its name to Crawford United Corporation in May 2019. Crawford United Corporation was founded in 1910 and is headquartered in Cleveland, Ohio.
Address:10514 Dupont Avenue, Cleveland, OH, United States, 44108
Website:https://www.crawfordunited.com
CUSIP:22511P100
CIK:0000047307
ISIN:US22511P1003
FIGI:BBG000BFFQ63
LEI:549300NYYZB8CYXPJZ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.80 
Forward P/E:21.98 
Price to Sales:1.78 
Price to Book:3.42 
Revenue:164.29M 
EBITDA:26.71M 
Shares:2.82M 
Market Cap:236.89M 

TECHNICAL INDICATORS

MA5:85.652.0%
MA10:83.171.0%
MA20:79.635.5%
MA50:76.3810.0%
MA100:64.0431.2%
MA200:54.3054.7%
STO9:62.37
STO14:63.67
RSI14:63.05 
WPR14:-35.11
MTM14:5.96
ROC14:0.08 
ATR:3.89 
Week High:88.855.8%
Week Low:81.003.7%
Month High:88.855.8%
Month Low:75.0054.7%
Year High:88.855.8%
Year Low:37.83122.0%
Volatility:9.98