EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COPJF: Amplitude Energy Ltd New

16 Jul 2026
LAST:

0.9750

CHANGE:
 0.10		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
11.88		PREV:
0.8715		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.97500.97500.97500.97503.7K
07 Jul 260.87540.87540.87150.8715200

PROFILE

Name:Amplitude Energy Ltd New
About:Amplitude Energy Limited engages in exploration, development, and production of natural gas and low-cost oil in Australia. It operates through Southeast Australia and Cooper Basin segments. The company is involved in the exploration, evaluation, operation, and care and maintenance of natural gas assets in the Gippsland and Otway basins. It also produces and sells crude oil, as well as explores and evaluates additional oil targets. The company was formerly known as Cooper Energy Limited and changed its name to Amplitude Energy Limited in November 2024. Amplitude Energy Limited was incorporated in 2001 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:55 Currie Street, Adelaide, SA, Australia, 5000
Website:https://www.amplitudeenergy.com.au
FIGI:BBG000NZHW89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.952.3%
MA10:1.1113.7%
MA20:1.2123.9%
STO9:25.68
STO14:23.37
RSI14:36.10 
WPR14:-76.63
MTM14:-0.15
ROC14:-0.13 
ATR:0.13 
Week High:0.980.0%
Week Low:0.980.0%
Month High:1.002.7%
Month Low:0.85