EODData

OTCBB, COLFF:

24 Sep 2025
LAST:

0.4333

CHANGE:
 0.07
OPEN:
0.4333
HIGH:
0.4333
ASK:
0.0000
VOLUME:
3K
CHG(%):
13.60
PREV:
0.5015
LOW:
0.4333
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.43330.43330.43330.43333K
15 Sep 250.50150.50150.50150.50152.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.51
MA10:0.57
MA20:0.60
MA50:0.64
RSI14:33.28
WPR14:-100.00
MTM14:-0.19
ROC14:-0.31
ATR:0.04
Week High:0.43
Week Low:0.43
Month High:0.54
Month Low:0.43
Volatility:23.40