OTCBB, CNYGF End of Day and Historical Stock Data [Canary Gold Corp]

02 Apr 2026

LAST: 0.1614	CHANGE: 0.00	OPEN: 0.1614	HIGH: 0.1614	ASK: 0.0000	VOLUME: 400
LAST: 0.1614	CHG(%): 1.64	PREV: 0.1588	LOW: 0.1614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1614	0.1614	0.1614	0.1614	400
01 Apr 26	0.1588	0.1588	0.1588	0.1588	200
27 Mar 26	0.2200	0.2300	0.2200	0.2300	25.0K
26 Mar 26	0.1802	0.1802	0.1800	0.1800	3.5K
24 Mar 26	0.1704	0.1704	0.1704	0.1704	200
23 Mar 26	0.1750	0.1750	0.1716	0.1716	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1614