EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNSRF: Coinshares International Limited

04 Nov 2025
LAST:

16.50

CHANGE:
 0.40		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
800
CHG(%):
2.37		PREV:
16.90		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2516.5016.5016.5016.50800
27 Oct 2516.9816.9816.9016.90400
22 Oct 2515.7215.7215.7215.72500
21 Oct 2516.0716.0716.0716.071.3K
20 Oct 2514.6514.6514.6514.65100

COMPANY PROFILE

Name:Coinshares International Limited
About:CoinShares International Limited engages in the creating financial products with digital assets and blockchain technology business in Jersey. It operates through three segments: Asset Management, Capital Markets, and Principal Investments. The company offers CoinShares Physical, CoinShares Valkyrie, CoinShares XBT, and The Blockchain Global Equity Index products. It also provides hedge fund solutions, indices, venture services, and capital markets services. The company was formerly known as Global Advisors (Holdings) Limited and changed its name to CoinShares International Limited in June 2020. CoinShares International Limited was incorporated in 2008 and is headquartered in Saint Helier, Jersey.
Address:2 Hill Street, Saint Helier, Jersey, JE2 4UA
Website:https://coinshares.com
FIGI:BBG010S1WSH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.21 
Forward P/E:6.77 
Price to Sales:9.11 
Price to Book:2.47 
Revenue:126.17M 
EBITDA:1.377B 
Shares:65.44M 
Market Cap:1.08B 

TECHNICAL INDICATORS

MA5:15.973.3%
MA10:16.132.3%
MA20:15.695.2%
MA50:12.3234.0%
STO9:79.40
STO14:80.52 
RSI14:56.92
WPR14:-19.48 
MTM14:3.10
ROC14:0.23 
ATR:0.86 
Week High:16.500.0%
Week Low:16.500.0%
Month High:17.254.5%
Month Low:14.65