EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNRSF: Canadian North Resources Inc

05 Nov 2025
LAST:

0.4296

CHANGE:
 0.01		OPEN:
0.4296		HIGH:
0.4296		ASK:
0.0000		VOLUME:
500
CHG(%):
2.65		PREV:
0.4185		LOW:
0.4296		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.42960.42960.42960.4296500
31 Oct 250.41850.43100.41850.41851.1K
30 Oct 250.56000.56000.56000.56001.0K

COMPANY PROFILE

Name:Canadian North Resources Inc
About:Canadian North Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for nickel, copper, cobalt, palladium, platinum, gold, silver, and rhodium deposits. Its flagship property is the 100% Ferguson Lake property comprising 10 contiguous mining leases covering an area of 9,686 hectares located in the Kivalliq Region of Nunavut, Canada. The company was formerly known as Canadian North Resources and Development Corp. and changed its name to Canadian North Resources Inc. in November 2020. Canadian North Resources Inc. was incorporated in 2013 and is headquartered in Mississauga, Canada.
Sector:Basic Materials
Address:299 Courtneypark Drive East, Mississauga, ON, Canada, L5T 2T6
Website:https://cnresources.com
FIGI:BBG01G971RS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4812.7%
MA10:0.4913.4%
STO9:7.84 
RSI14:26.38 
WPR14:-95.59 
MTM14:-0.24
ROC14:-0.36 
ATR:0.05 
Week High:0.5630.4%
Week Low:0.422.7%