EODData

OTCBB, CNPPF: China Overseas Ppty Ord

10 Aug 2026
LAST:

0.4806

CHANGE:
 0.05
OPEN:
0.4806
HIGH:
0.4806
ASK:
0.0000
VOLUME:
2.5K
CHG(%):
11.66
PREV:
0.4304
LOW:
0.4806
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.480.4%
MA10:0.5513.4%
MA20:0.6025.3%
STO9:25.15
STO14:18.62 
RSI14:30.44 
WPR14:-81.38 
MTM14:-0.22
ROC14:-0.31 
ATR:0.04 
Week High:0.480.0%
Week Low:0.480.0%
Month High:0.480.0%
Month Low:0.48