EODData

OTCBB, CNPPF: China Overseas Ppty Hldgs Ltd

28 Jan 2026
LAST:

0.5792

CHANGE:
 0.05
OPEN:
0.5792
HIGH:
0.5792
ASK:
0.0000
VOLUME:
200
CHG(%):
8.06
PREV:
0.6300
LOW:
0.5792
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.57920.57920.57920.5792200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.614.9%
MA10:0.639.6%
MA20:0.6511.5%
RSI14:32.63 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.638.8%
Week Low:0.580.0%
Month High:0.638.8%
Month Low:0.58