EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNOBF: Rocky Shore Gold Ltd

09 Oct 2025
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
16.25		PREV:
0.0800		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.09700.09700.09300.093013.2K
08 Oct 250.08000.08000.07700.080044.2K
07 Oct 250.08000.08000.08000.080030.0K
06 Oct 250.06440.08570.06440.085751.9K
02 Oct 250.05500.05500.05500.055080.0K

COMPANY PROFILE

Name:Rocky Shore Gold Ltd
About:Rocky Shore Gold Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for gold deposits. The company's flagship project is Gold Anchor project, which covers 4,900 claims and an area of 1,225 square kilometers located in central Newfoundland. The company was formerly known as Hemlo Explorers Inc. and changed its name to Rocky Shore Gold Ltd. in February 2025. Rocky Shore Gold Ltd. was incorporated in 2008 and is based in Toronto, Canada.
Sector:Basic Materials
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://www.rockyshoregold.com
FIGI:BBG000WF5B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0818.2%
MA10:0.0650.7%
MA20:0.0587.9%
STO9:93.04 
STO14:93.16 
RSI14:75.21 
MTM14:0.05
ROC14:1.19 
ATR:0.01 
Week High:0.104.3%
Week Low:0.0669.1%
Month High:0.104.3%
Month Low:0.04
Volatility:134.38 

RECENT SPLITS

Date Ratio
20 May 20201-3