EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNNEF: Canacol Energy Ltd

12 Nov 2025
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.472		HIGH:
1.475		ASK:
0.000		VOLUME:
8.9K
CHG(%):
0.68		PREV:
1.450		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.4721.4751.4301.4608.9K
11 Nov 251.4801.4901.4401.450103.4K
10 Nov 251.4901.5001.4901.49010.1K
07 Nov 251.4501.4501.4201.4397.4K
06 Nov 251.5371.5501.5001.50015.5K
05 Nov 251.5601.5741.5301.56422.8K
04 Nov 251.6081.6081.6081.608400
03 Nov 251.5601.5701.5601.570200
30 Oct 251.6141.6141.6141.614200
29 Oct 251.6101.6201.5701.5707.6K

COMPANY PROFILE

Name:Canacol Energy Ltd
About:Canacol Energy Ltd operates as an oil and gas company in Colombia. It engages in the exploration and development of natural gas. The company was formerly known as BrazAlta Resources Corp. and changed its name to Canacol Energy Ltd in February 2009. Canacol Energy Ltd was incorporated in 1970 and is headquartered in Calgary, Canada. Canacol Energy Ltd is a subsidiary of CDS Clearing and Depository Services Inc.
Sector:Energy
Address:215 - 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://canacolenergy.com
CIK:0001465103
ISIN:CA1348082035
FIGI:BBG000KTVN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Forward P/E:19.65 
Price to Sales:0.18 
Price to Book:0.16 
Revenue:341.19M 
EBITDA:247.89M 
Shares:34.12M 
Market Cap:49.81M 

TECHNICAL INDICATORS

MA5:1.470.5%
MA10:1.534.6%
MA20:1.577.7%
MA50:1.7620.3%
MA100:1.7016.5%
MA200:2.0640.8%
STO9:12.04 
STO14:9.99 
RSI14:38.45 
WPR14:-90.01 
MTM14:-0.18
ROC14:-0.11 
ATR:0.05 
Week High:1.577.8%
Week Low:1.422.8%
Month High:1.7016.4%
Month Low:1.4240.8%
Year High:3.19118.5%
Year Low:1.1625.9%
Volatility:46.81 

RECENT SPLITS

Date Ratio
20 Jan 20231-5