EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNER: China New Energy Group Co.

03 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
53.1K
CHG(%):
15.49		PREV:
0.0142		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01200.01200.01200.012053.1K
30 Oct 250.01480.01490.01420.014230.0K

COMPANY PROFILE

Name:China New Energy Group Co.
About:China New Energy Group Company, a natural gas company, engages in the development, construction, and operation of natural gas distribution networks. It also distributes natural gas to residential, industrial, and commercial customers in small and medium sized cities in China. The company owns the rights to develop distribution networks to provide natural gas in the cities of Dashiqiao, Nandaihe, Zhanhua, and Wuyuan. Its distribution networks provide natural gas to an aggregate of approximately 64,000 consumers. The company was founded in 2004 and is headquartered in Tianjin, China.
Sector:Healthcare
Address:20th Floor Centre Plaza, Tianjin, China, 300042
CIK:0001848766
ISIN:US16944P1093
FIGI:BBG000MDXMF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.014.2%
MA20:0.0116.7%
MA50:0.010.8%
STO9:39.58
STO14:35.19
RSI14:52.92
WPR14:-64.81
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0124.2%
Week Low:0.010.0%
Month High:0.0124.2%
Month Low:0.01
Volatility:233.38