EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNCOF: Core Nickel Corp

29 May 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8069		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
0.91		PREV:
0.7928		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.80000.80690.80000.80002.1K
28 May 260.79280.79280.78000.7928700
27 May 260.80430.80430.80430.8043200
26 May 260.85000.85000.78000.80007.9K
22 May 260.80000.80000.80000.80001.5K
20 May 260.80000.80000.80000.80005.4K
19 May 260.74470.80190.74470.80195.1K
15 May 260.80500.80500.78820.788216.1K
12 May 260.98001.00000.98001.00001.2K

PROFILE

Name:Core Nickel Corp
About:Core Nickel Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for nickel and copper deposits. Core Nickel Corp. was incorporated in 2022 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:75 - 24Th Street East, Saskatoon, SK, Canada, S7K 0K3
Website:https://www.corenickel.com
FIGI:BBG01KC60JD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.1%
MA10:0.844.6%
MA20:0.8810.1%
MA50:0.39105.8%
MA100:0.23247.1%
STO9:5.57 
STO14:3.26 
RSI14:13.74 
WPR14:-96.74 
MTM14:-0.35
ROC14:-0.30 
ATR:0.05 
Week High:0.856.3%
Week Low:0.782.6%
Month High:1.3568.8%
Month Low:0.74
Volatility:332.42