EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMRZF: Commerce Resources Corp

04 Nov 2025
LAST:

0.0909

CHANGE:
 0.03		OPEN:
0.1110		HIGH:
0.1110		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
24.25		PREV:
0.1200		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11100.11100.09000.09096.1K
31 Oct 250.10750.12000.09380.120098.7K
30 Oct 250.10500.12000.10050.105057.0K
29 Oct 250.09900.09900.09000.090013.2K
28 Oct 250.09850.10150.09830.1015105.0K
27 Oct 250.10300.11010.09750.0977791.5K
24 Oct 250.11800.12030.11000.1135118.0K
23 Oct 250.12230.12230.10700.1070233.5K
22 Oct 250.12480.12480.12060.1206118.1K
21 Oct 250.14000.14000.12040.12045.7K

COMPANY PROFILE

Name:Commerce Resources Corp
About:Commerce Resources Corp. engages in the acquisition, exploration, development, and evaluation of mineral resource properties in Canada. The company explores for rare earth elements. Its principal property is the Eldor property comprising 244 claims that covers an area of approximately 11,475 hectares located in northern Quebec. Commerce Resources Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://commerceresources.com
CIK:0001700553
FIGI:BBG000DF0GH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1011.7%
MA10:0.1117.4%
MA20:0.1230.4%
MA50:0.1010.6%
MA100:0.0812.5%
MA200:0.0727.0%
STO9:2.59 
STO14:1.29 
RSI14:29.99 
WPR14:-97.92 
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1232.0%
Week Low:0.091.0%
Month High:0.1791.4%
Month Low:0.0927.0%
Volatility:61.16 

RECENT SPLITS

Date Ratio
15 Aug 20191-10