EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMLS: Cumulus Media Inc Cl A

16 Jan 2026
LAST:

0.0916

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0916		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
10.36		PREV:
0.0830		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.08000.09160.08000.09161.0K
15 Jan 260.10000.10000.08300.083071.6K
14 Jan 260.09280.10700.08800.100020.1K
13 Jan 260.10700.11200.07500.1099131.7K
12 Jan 260.09480.11410.08350.112021.8K
09 Jan 260.10870.12700.10560.127038.1K
08 Jan 260.12100.12100.10810.108134.3K
07 Jan 260.12950.12950.12000.122531.8K
06 Jan 260.11000.13150.09010.1290227.6K
05 Jan 260.07950.10650.07630.1030351.0K

PROFILE

Name:Cumulus Media Inc Cl A
About:Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. The company owns and operates stations in various markets, as well as affiliated stations through Westwood One. Its content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, Infinity Sports Network, AP News, the Academy of Country Music Awards, and other partners. In addition, the company offers digital marketing services, such as email marketing, geo-targeted display, video solutions and search engine marketing, website building and hosting, social media management, reputation and listing management, and search engine marketing and optimization; and influencer, audio solution, research and insights, and live event services. It serves advertisers through broadcast and on-demand digital, mobile, social, and voice-activated platforms. Cumulus Media Inc. was founded in 2002 and is based in Atlanta, Georgia.
Industry:Broadcasting
Address:780 Johnson Ferry Road NE, Atlanta, GA, United States, 30342
Website:https://www.cumulusmedia.com
CUSIP:231082801
CIK:0001058623
ISIN:US2310828015
FIGI:BBG00L2X8XM3
LEI:549300OW8SUYVNKSAC51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.108.4%
MA10:0.1118.6%
MA20:0.092.1%
MA50:0.107.8%
MA100:0.1230.5%
STO9:17.73 
STO14:33.61
RSI14:54.07
WPR14:-64.93
MTM14:0.02
ROC14:0.24 
ATR:0.02 
Week High:0.1338.6%
Week Low:0.0822.1%
Month High:0.1343.6%
Month Low:0.05