EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMLS: Cumulus Media Inc Cl A

28 Nov 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.0975		HIGH:
0.1104		ASK:
0.0000		VOLUME:
10.3K
CHG(%):
2.94		PREV:
0.1020		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.09750.11040.09750.105010.3K
26 Nov 250.09780.11970.09780.102061.7K
25 Nov 250.09920.11950.09920.099217.8K
24 Nov 250.10950.11950.10950.11952.8K
21 Nov 250.11000.11260.10250.102565.9K
20 Nov 250.12000.12000.11150.120021.7K
19 Nov 250.10000.10400.08800.090116.3K
18 Nov 250.08300.12500.08300.100069.3K
17 Nov 250.11000.11950.08960.1000106.9K
14 Nov 250.09560.11950.08550.100023.2K

PROFILE

Name:Cumulus Media Inc Cl A
About:Cumulus Media Inc., an audio-first media company, owns and operates radio stations in the United States. The company owns and operates stations in various markets, as well as affiliated stations through Westwood One. Its content portfolio includes sports, news, talk, and entertainment programming from various brands, including the NFL, the NCAA, the Masters, CNN, Infinity Sports Network, AP News, the Academy of Country Music Awards, and other partners. In addition, the company offers digital marketing services, such as email marketing, geo-targeted display, video solutions and search engine marketing, website building and hosting, social media management, reputation and listing management, and search engine marketing and optimization; and influencer, audio solution, research and insights, and live event services. It serves advertisers through broadcast and on-demand digital, mobile, social, and voice-activated platforms. Cumulus Media Inc. was founded in 2002 and is based in Atlanta, Georgia.
Industry:Broadcasting
Address:780 Johnson Ferry Road NE, Atlanta, GA, United States, 30342
Website:https://www.cumulusmedia.com
CUSIP:231082801
CIK:0001058623
ISIN:US2310828015
FIGI:BBG00L2X8XM3
LEI:549300OW8SUYVNKSAC51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.6%
MA10:0.101.2%
MA20:0.112.3%
MA50:0.1319.3%
MA100:0.1429.7%
STO9:42.69
STO14:42.69
RSI14:46.47
WPR14:-50.17
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.1214.0%
Week Low:0.107.7%
Month High:0.1541.9%
Month Low:0.08
Volatility:68.65