EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMGHF: Chaoda Modern Agriculture Holdings Ltd

21 Oct 2025
LAST:

0.0116

CHANGE:
 0.04		OPEN:
0.0116		HIGH:
0.0116		ASK:
0.0000		VOLUME:
500
CHG(%):
75.37		PREV:
0.0471		LOW:
0.0116		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01160.01160.01160.0116500
17 Oct 250.04710.04710.04710.0471500

COMPANY PROFILE

Name:Chaoda Modern Agriculture Holdings Ltd
About:Chaoda Modern Agriculture (Holdings) Limited, an investment holding company, engages in growing and selling agricultural products primarily in Hong Kong. The company offers fruits and vegetables, including white cauliflower, cherry tomato, cabbage, mini cucumber, purple cabbage, netted melon, tangerine, broccoli, lettuce, gourd, sweet pepper, sweet corn, choi sum, chinese cabbage, and pumpkin. It also breeds and sells livestock. In addition, the company is involved in the provision of agency services; distribution and trading of crops; wholesale and logistics of vegetables and fruits; and property holding activities. The company was incorporated in 2000 and is headquartered in Wan Chai, Hong Kong.
Industry:Farm Products
Address:Times Media Centre, Wan Chai, Hong Kong
Website:https://www.chaoda.hk.cn
CIK:0001447767
ISIN:KYG2046Q1073
FIGI:BBG000FSN2N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03153.4%
MA10:0.0292.2%
MA20:0.0119.0%
STO9:4.31 
STO14:4.31 
RSI14:53.38
WPR14:-95.69 
MTM14:0.00
ROC14:0.16 
ATR:0.01 
Week High:0.05306.0%
Week Low:0.010.0%
Month High:0.05306.0%
Month Low:0.01