EODData

OTCBB, CMGHF: Chaoda Modern Agriculture Holdings Ltd

21 Aug 25 16:06
LAST:

0.0315

CHANGE:
 0.02
OPEN:
0.0315
HIGH:
0.0315
ASK:
0.0000
VOLUME:
50K
CHG(%):
215.00
PREV:
0.0100
LOW:
0.0315
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.03150.03150.03150.031550K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.01
MA20:0.01
STO9:100.00
STO14:100.00
RSI14:72.37
MTM14:0.03
ROC14:14.75
ATR:0.01
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.01