EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMAUF: Chibougamau Independant Mines Inc

29 Jan 2026
LAST:

0.2133

CHANGE:
 0.19		OPEN:
0.2133		HIGH:
0.2133		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
915.71		PREV:
0.0210		LOW:
0.2133		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.21330.21330.21330.213310.0K
23 Jan 260.02100.02100.02100.0210100.0K
21 Jan 260.19300.19300.19300.19301.0K
13 Jan 260.18100.18100.18100.18102.0K

PROFILE

Name:Chibougamau Independant Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
FIGI:BBG004TYLF99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1634.4%
MA10:0.1820.2%
MA20:0.1631.3%
STO9:92.01 
STO14:92.01 
RSI14:55.96
WPR14:-3.37 
MTM14:0.06
ROC14:0.42 
ATR:0.04 
Week High:0.210.0%
Week Low:0.02915.7%
Month High:0.210.0%
Month Low:0.02
Volatility:2,484.75 

RECENT SPLITS

Date Ratio
09 Jun 20161-2