OTCBB, CLSDQ End of Day and Historical Stock Data [Clearside Biomedical Inc]

02 Feb 2026

LAST: 0.8548	CHANGE: 0.10	OPEN: 0.7500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.8548	CHG(%): 13.97	PREV: 0.7500	LOW: 0.6928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.7500	0.9500	0.6928	0.8548	14.1K
30 Jan 26	0.8000	0.8227	0.7001	0.7500	4.4K
29 Jan 26	0.9500	0.9500	0.8320	0.9500	400
28 Jan 26	0.7400	1.0175	0.7300	1.0175	5.8K
27 Jan 26	0.8977	0.8977	0.7588	0.8660	18.2K
26 Jan 26	0.9000	1.1300	0.7000	0.8977	130.6K
23 Jan 26	1.0600	1.1700	1.0500	1.1373	18.0K
22 Jan 26	0.9500	1.2000	0.8800	1.1500	113.5K
21 Jan 26	0.9682	1.0100	0.7004	0.9100	91.9K
20 Jan 26	1.0500	1.0900	1.0100	1.0100	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8548