EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLRSF: Castile Res Ltd

22 May 2026
LAST:

0.0774

CHANGE:
 0.00		OPEN:
0.0774		HIGH:
0.0774		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0774		LOW:
0.0774		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07740.07740.07740.0774200
21 May 260.07740.07740.07740.0774200
12 May 260.09680.09680.08390.096850.0K

PROFILE

Name:Castile Res Ltd
About:Castile Resources Limited engages in the mineral exploration and project development activities in Australia. It focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. The company's flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:17 Southport Street, West Leederville, WA, Australia, 6007
Website:https://www.castile.com.au
FIGI:BBG00S5JKPN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0911.1%
MA10:0.0914.2%
MA20:0.080.1%
STO14:20.37
RSI14:49.10
WPR14:-79.63
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.1025.1%
Month Low:0.08