EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLRSF: Castile Res Ltd

31 Oct 2025
LAST:

0.0686

CHANGE:
 0.01		OPEN:
0.0686		HIGH:
0.0686		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
16.34		PREV:
0.0820		LOW:
0.0686		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.06860.06860.06860.068610.0K
29 Oct 250.08200.08200.08200.082020.0K

COMPANY PROFILE

Name:Castile Res Ltd
About:Castile Resources Limited engages in the mineral exploration and project development activities in Australia. It focuses on exploring for copper, gold, lead, cobalt, silver, zinc, bismuth, and other base metals. The company's flagship project owned 100% interests in the Rover projects located in the Northern Territory. Castile Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Address:17 Southport Street, West Leederville, WA, Australia, 6007
Website:https://www.castile.com.au
FIGI:BBG00S5JKPN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.068.5%
MA10:0.0531.2%
MA20:0.0542.9%
STO9:12.36 
STO14:13.44 
RSI14:58.51
WPR14:-27.07
MTM14:0.02
ROC14:0.48 
ATR:0.03 
Week High:0.0819.5%
Week Low:0.070.0%
Month High:0.0819.5%
Month Low:0.07