EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLOW:

16 Sep 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
100
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.02000.02000.02000.0200100
15 Sep 250.02240.02240.02100.0210600
12 Sep 250.01650.01650.01650.0165900
09 Sep 250.02410.02410.02410.0241200
08 Sep 250.02800.02800.02800.0280100
28 Aug 250.02410.02600.02410.02601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.03
MA200:0.03
STO9:30.43
STO14:31.62
RSI14:49.57
WPR14:-68.38
MTM14:0.00
ROC14:0.23
ATR:0.01
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:396.19

RECENT SPLITS

Date Ratio
27 Oct 20211-200
08 Dec 20171-400