EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLIUF: City of London Investment Group Plc

12 May 2026
LAST:

5.800

CHANGE:
 0.35		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
1.0K
CHG(%):
6.42		PREV:
5.450		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.8005.8005.8005.8001.0K

PROFILE

Name:City of London Investment Group Plc
About:City of London Investment Group PLC is a publically owned investment manager. The firm provides client focused equity portfolios. It invests in public equity markets across the globe. The firm invests in small cap companies in emerging markets to create its portfolios. It uses combination of macroeconomic, qualitative, and top down company analysis to make its investments. The firm uses in house research to make its investments. It benchmarks the performance of its portfolios with S&P EM Frontier Super Comp., MSCI Emerging Markets Index, HSBC Global Mining Index, and MSCI ACWI ex US Index. City of London Investment Group PLC was founded in 1991 and is based in London, United Kingdom with additional offices in Dubai, United Arab Emirates, Singapore, Coatesville, Pennsylvania, Bellevue, Washington.
Industry:Asset Management
Address:77 Gracechurch Street, London, United Kingdom, EC3V 0AS
Website:https://www.citlon.co.uk
CIK:0001018138
FIGI:BBG0018SLHR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.14 
Forward P/E:9.84 
Price to Sales:3.08 
Price to Book:1.46 
DivYield:0.10 
Div/Share:0.45 
Revenue:73.04M 
EBITDA:31.31M 
Shares:48.93M 
Market Cap:283.79M 

TECHNICAL INDICATORS

MA5:5.2211.2%
Week High:5.800.0%
Week Low:5.456.4%