EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIVII: Civitas Resources Inc

13 Jan 2026
LAST:

0.0114

CHANGE:
 0.00		OPEN:
0.0121		HIGH:
0.0130		ASK:
0.0000		VOLUME:
32.6K
CHG(%):
8.06		PREV:
0.0124		LOW:
0.0112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.01210.01300.01120.011432.6K
12 Jan 260.01400.01400.01240.01242.5K
09 Jan 260.01300.01300.01300.01301.0K
08 Jan 260.01300.01300.01300.0130200
06 Jan 260.01400.01400.01400.0140100
05 Jan 260.01300.01300.01300.01301.5K

PROFILE

Name:Civitas Resources Inc
About:Civitas Resources, Inc., an exploration and production company, focuses on the acquisition, development, and production of oil and natural gas in the Rocky Mountain region, primarily in the Wattenberg Field of the Denver-Julesburg Basin of Colorado. The company was formerly known as Bonanza Creek Energy, Inc. Civitas Resources, Inc. was founded in 1999 and is based in Denver, Colorado.
Sector:Energy
CIK:0001509589
FIGI:BBG013J7ZD54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.3%
MA10:0.0114.9%
MA20:0.0116.7%
MA50:0.03149.1%
STO14:5.00 
RSI14:45.45
WPR14:-76.67
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0122.8%
Week Low:0.011.8%
Month High:0.0122.8%
Month Low:0.01
Volatility:1,440.43