OTCBB, CIMDF End of Day and Historical Stock Data [Cimb Group Holdings Bhd]

11 Sep 2025

LAST: 1.905	CHANGE: 0.00	OPEN: 1.905	HIGH: 1.905	ASK: 0.000	VOLUME: 200
LAST: 1.905	CHG(%): 0.00	PREV: 1.905	LOW: 1.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	1.905	1.905	1.905	1.905	200
10 Sep 25	1.850	1.905	1.850	1.905	2.2K
09 Sep 25	2.028	2.028	2.028	2.028	200
08 Sep 25	1.905	1.905	1.905	1.905	200
05 Sep 25	2.028	2.028	1.905	2.028	2.9K
04 Sep 25	1.905	1.905	1.905	1.905	153.2K
03 Sep 25	1.905	1.905	1.905	1.905	74.5K
02 Sep 25	1.960	2.028	1.673	2.028	269.5K
29 Aug 25	1.750	1.750	1.750	1.750	125.5K
28 Aug 25	1.750	1.980	1.750	1.980	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.905