EODData

OTCBB, CIMDF: Cimb Group Holdings Bhd

13 Nov 2025
LAST:

1.840

CHANGE:
 0.16
OPEN:
2.340
HIGH:
2.340
ASK:
0.000
VOLUME:
400
CHG(%):
8.00
PREV:
2.000
LOW:
1.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.3402.3401.8401.840400
12 Nov 252.0002.0002.0002.000200
11 Nov 252.1002.1002.1002.100400
10 Nov 251.8201.8201.3201.820300
06 Nov 251.5001.5001.5001.500300
05 Nov 251.2901.5001.2901.500500
03 Nov 251.8502.2601.6302.26014.6K
31 Oct 251.5082.0501.5082.050800
29 Oct 251.2701.2701.2601.2704.6K
28 Oct 251.5181.7601.5181.760600

COMPANY PROFILE

Name:Cimb Group Holdings Bhd
About:CIMB Group Holdings Berhad provides various banking products and services in Malaysia and internationally. The Consumer Banking segment offers conventional and Islamic financial products and services, such as residential and non-residential property loans, secured personal loans, motor vehicle financing, credit cards, unsecured personal financing, wealth management, bancassurance, remittance and foreign exchange, deposits, and internet banking services to individual customers. The Commercial Banking segment provides banking credit facilities, trade financing, cash management, online business banking platform, remittance, and foreign exchange, as well as general deposit products to small and medium-scale enterprises, and mid-sized corporations. The Wholesale Banking segment offers client coverage marketing and delivering solutions; financial advisory services on issuance of equity and equity-linked products, debt restructuring, initial public offerings, secondary offerings, and general corporate advisory; conventional and Islamic funding solutions covering trade, working capital line, capital expenditure, leveraging, merger and acquisition, leveraged, and project financing products; and holistic funding solutions, including cash management, trade finance, foreign exchange, custody and corporate loans, derivatives, structured products, and debt capital. This segment also engages in the treasury activities and services comprising foreign exchange, money market, derivatives, and capital market trading instruments; transaction banking and broking services; and wealth management solutions, as well as investment, securities financing, and trust services. The company was founded in 1924 and is headquartered in Kuala Lumpur, Malaysia.
Address:Menara CIMB, Kuala Lumpur, Malaysia, 50470
Website:https://www.cimb.com
FIGI:BBG003449LV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:10.30 
Price to Sales:0.99 
Price to Book:1.22 
DivYield:0.21 
Div/Share:0.40 
Revenue:20.75B 
Shares:10.768B 
Market Cap:19.813B 

TECHNICAL INDICATORS

MA5:1.850.7%
MA10:1.811.7%
MA20:1.903.3%
MA50:1.913.6%
MA100:1.850.3%
STO9:53.27
STO14:53.27
RSI14:51.07
WPR14:-42.42
MTM14:0.34
ROC14:0.23 
ATR:0.42 
Week High:2.3427.2%
Week Low:1.3239.4%
Month High:2.3427.2%
Month Low:1.25
Volatility:24.07