EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHRB: Charah Solutions Inc

06 Jan 2026
LAST:

22.90

CHANGE:
 0.00		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
22.90		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2622.9022.9022.9022.90300
31 Dec 2522.9022.9022.6522.90700
22 Dec 2522.6522.9022.6522.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.910.0%
MA10:22.900.0%
MA20:22.830.3%
MA50:22.760.6%
MA100:22.173.3%
MA200:20.5311.5%
STO9:60.00
STO14:68.75
RSI14:45.97
WPR14:-31.25
MTM14:0.22
ROC14:0.01 
ATR:0.17 
Week High:22.900.0%
Week Low:22.651.1%
Month High:23.000.4%
Month Low:22.6511.5%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.53
13 Jan 2022$0.53