EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHRB: Charah Solutions Inc

12 Nov 2025
LAST:

22.74

CHANGE:
 0.01		OPEN:
22.60		HIGH:
22.75		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.04		PREV:
22.75		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2522.6022.7522.6022.741.8K
07 Nov 2522.7522.7522.7522.75600
06 Nov 2522.7522.7522.7522.75500
05 Nov 2522.5022.5022.5022.50400
31 Oct 2522.5022.7522.5022.75900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.700.2%
MA10:22.710.1%
MA20:22.710.1%
MA50:22.610.6%
MA100:21.645.1%
MA200:20.1812.7%
STO9:96.00 
STO14:48.00
RSI14:50.00
WPR14:-52.00
MTM14:-0.26
ROC14:-0.01 
ATR:0.30 
Week High:22.750.0%
Week Low:22.501.1%
Month High:22.750.0%
Month Low:22.2012.7%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
13 Apr 2022$0.53
13 Jan 2022$0.53