CHMXNext-Chemx Corp06/24/2025
LAST:

 5.325		CHANGE:
 0.02		OPEN:
5.325		HIGH:
5.325		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.28		PREV:
5.310		LOW:
5.325		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.3255.3255.3255.3251000
06/23/255.3105.3105.3105.3101000
06/20/255.2805.3005.2805.3002,4000
06/19/255.2605.2605.2605.26000
06/18/255.2605.2605.2605.2601000
06/17/255.2505.2505.2505.2501000
06/16/255.2405.2404.9005.2403000
06/13/255.2305.2305.2305.2301000
06/12/255.2105.2105.2105.2101000
06/11/255.2005.2005.2005.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06