EODData

OTCBB, CHDGF: Cosco Shipping Intl Hong Kong Co. Ltd

10 Nov 2025
LAST:

0.7657

CHANGE:
 0.01
OPEN:
0.7657
HIGH:
0.7657
ASK:
0.0000
VOLUME:
2.3K
CHG(%):
1.23
PREV:
0.7564
LOW:
0.7657
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.76570.76570.76570.76572.3K
04 Nov 250.75640.75640.75640.75641.0K
27 Oct 250.76060.76060.76060.76063.0K
24 Oct 250.75620.79610.75620.79602.5K

COMPANY PROFILE

Name:Cosco Shipping Intl Hong Kong Co. Ltd
About:COSCO SHIPPING International (Hong Kong) Co., Ltd., an investment holding company, provides shipping services in Hong Kong, the People's Republic of China, and internationally. It operates through Coatings, Marine Equipment and Spare Parts, Ship Trading Agency, Insurance Brokerage, Intelligent Shipping Services, and General Trading segments. The company offers agency services relating to ship building, ship trading, and bareboat chartering services, as well as voyage repair service; sells and installs equipment and spare parts for existing and new build vessels, as well as equipment of radio communications systems, satellite communications, and navigation systems for ships, offshore facilities, coastal stations, and land users; supplies marine materials; and produces and sells coatings products, including container, industrial heavy-duty anti-corrosion, and marine coatings. It also provides insurance and reinsurance intermediary services of marine and non-marine insurance, including professional insurance brokerage services, such as risk assessment and analysis, designing insurance and reinsurance programmes, discussing insurance coverage, reviewing insurance policies, and claims adjustment and handling solutions. In addition, the company is involved in the provision of green, low-carbon, and digital intelligent solutions for the full-life cycle of the shipping industry, as well as trades, stores, processes, and supplies of asphalt and other products. The company was formerly known as COSCO International Holdings Limited and changed its name to COSCO SHIPPING International (Hong Kong) Co., Ltd. in November 2016. The company was incorporated in 1991 and is headquartered in Central, Hong Kong. COSCO SHIPPING International (Hong Kong) Co., Ltd. is a subsidiary of COSCO SHIPPING (Hong Kong) Co., Limited.
Address:COSCO Tower, Central, Hong Kong
Website:https://hk.coscoshipping.com
FIGI:BBG000BSGC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:0.31 
Price to Book:1.14 
DivYield:0.67 
Div/Share:0.55 
Revenue:3.808B 
EBITDA:314.96M 
Shares:1.466B 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:0.781.4%
MA10:0.770.6%
MA20:0.726.6%
STO9:48.01
STO14:68.06
RSI14:63.48 
WPR14:-31.94
MTM14:0.11
ROC14:0.16 
ATR:0.04 
Week High:0.770.0%
Week Low:0.761.2%
Month High:0.804.9%
Month Low:0.72