EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGEH: Capstone Green Energy Corp

13 Nov 2025
LAST:

2.950

CHANGE:
 0.03		OPEN:
3.130		HIGH:
3.130		ASK:
0.000		VOLUME:
30.6K
CHG(%):
1.01		PREV:
2.980		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.1303.1302.7502.95030.6K
12 Nov 252.9803.0702.8442.98029.8K
11 Nov 252.9703.0902.8502.98013.1K
10 Nov 252.9603.2102.7002.92069.3K
07 Nov 253.0103.2402.8102.95053.2K
06 Nov 252.7803.0802.7103.000145.8K
05 Nov 252.6052.9902.5002.880124.0K
04 Nov 252.6982.7002.5502.68022.0K
03 Nov 252.4002.6902.4002.69052.3K
31 Oct 252.6402.6402.4502.45038.7K

COMPANY PROFILE

Name:Capstone Green Energy Corp
About:Capstone Green Energy Holdings, Inc. provides customized microgrid solutions, on-site resilient energy-as-a-service (EaaS) solutions, and on-site energy technology systems. Its solutions include stationary distributed power generation applications and distribution networks, including cogeneration, integrated combined heat and power, renewable energy, natural resources, and critical power supply, as well as combined cooling, heat, and power. The company's inverter-based technologies solve resiliency by connecting to the electric grid or be the backbone of a localized microgrid; energy conversion products includes microturbine energy systems offering solutions to a range of customer-tailored solutions; and offers build, own, operate, and maintain, as well as energy rental solutions utilizing microturbine energy systems. It also provides factory protection plan service contracts, as well as aftermarket spare parts. In addition, the company offers customers the ability to run on hydrogen blended fuel source. The company was founded in 1988 and is headquartered in Van Nuys, California.
Address:16640 Stagg Street, Van Nuys, CA, United States, 91406
Website:https://www.capstonegreenenergy.com
FIGI:BBG01KHN7LH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.2%
MA10:2.853.6%
MA20:2.747.7%
MA50:2.699.5%
MA100:2.1139.7%
MA200:1.42107.3%
STO9:48.21
STO14:63.29
RSI14:61.06 
WPR14:-9.09 
MTM14:0.25
ROC14:0.09 
ATR:0.29 
Week High:3.249.8%
Week Low:2.709.3%
Month High:3.249.8%
Month Low:2.03107.3%
Volatility:15.63