EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFCI: Cipher-Core Inc

11 Dec 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.12000.12000.12000.12001.0K
10 Dec 250.11000.11000.11000.1100100
04 Dec 250.13000.13000.12000.12001.2K
03 Dec 250.11170.11680.11170.1117200

PROFILE

Name:Cipher-Core Inc
About:CMK Gaming International, Inc. develops and manufactures casino games and 3D animation products. The company is based in Austin, Texas.
Sector:Technology
Address:40 N. IH 35, Austin, TX, United States, 78701
Website:https://www.cmki.info
ISIN:US1258083039
FIGI:BBG000J23JG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.123.2%
MA10:0.122.8%
MA20:0.136.2%
MA50:0.1015.2%
STO9:40.00
STO14:40.00
RSI14:32.68 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.138.3%
Week Low:0.119.1%
Month High:0.138.3%
Month Low:0.11
Volatility:146.73