EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CEIN: Camber Energy Inc

06 Nov 2025
LAST:

0.0524

CHANGE:
 0.00		OPEN:
0.0543		HIGH:
0.0550		ASK:
0.0000		VOLUME:
665.5K
CHG(%):
0.76		PREV:
0.0528		LOW:
0.0491		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05430.05500.04910.0524665.5K
05 Nov 250.05360.05430.05000.0528388.0K
04 Nov 250.05150.05400.05000.05352.42M
03 Nov 250.04900.05190.04850.0501742.0K
31 Oct 250.05200.05200.04620.0494882.4K
30 Oct 250.04990.05140.04560.05141.7M
29 Oct 250.04550.04990.04520.0495297.7K
28 Oct 250.04390.04950.04390.0470891.0K
27 Oct 250.04760.04990.04310.0471452.1K
24 Oct 250.04400.04900.04390.0488879.1K

COMPANY PROFILE

Name:Camber Energy Inc
About:Camber Energy, Inc. provides custom energy and power solutions to commercial and industrial clients in North America. The company operates through two segments: Oil and Gas Production and Power Generation. It manufactures and supplies power generation products, services, and custom energy solutions; clean-tech energy systems, including combined heat and power, tier 4 final diesel, and natural gas industrial engines, solar, wind, and storage; designs and assembles electrical control equipment, such as switch gear, synchronization and paralleling gear, distribution, bi-fuel, and complete power generation production controls; and clean energy and carbon-capture systems to generate clean electricity. The company also engages in developing, patent pending, electric transmission, and distribution of open conductor detection systems to detect a break in a transmission line, distribution line, or coupling failure. In addition, it engages in the exploration and production of properties in central and southern United States. Camber Energy, Inc. is headquartered in Houston, Texas.
Address:12 Greenway Plaza, Houston, TX, United States, 77046
Website:https://www.camber.energy
CIK:0001309082
FIGI:BBG000D0NF14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:0.76 
Price to Book:-0.37 
Profit Margin:-1.97 
Operating Margin:-0.41 
Return on Assets:-0.09 
Return on Equity:1.80 
Revenue:18.64M 
Shares:281.69M 
Market Cap:14.76M 

TECHNICAL INDICATORS

MA5:0.051.6%
MA10:0.054.4%
MA20:0.0510.1%
MA50:0.0439.7%
MA100:0.0356.4%
MA200:0.0444.8%
STO9:67.50
STO14:80.88 
RSI14:62.60 
WPR14:-9.09 
MTM14:0.01
ROC14:0.18 
ATR:0.01 
Week High:0.065.0%
Week Low:0.0514.9%
Month High:0.065.0%
Month Low:0.0444.8%
Year High:0.0860.1%
Year Low:0.01355.7%
Volatility:168.02 

RECENT SPLITS

Date Ratio
21 Dec 20221-50
12 Feb 20211-9
29 Oct 20191-50
08 Jul 20191-25
24 Dec 20181-25
05 Mar 20181-25
15 Jul 20151-25
04 Feb 20081-4