OTCBB, CDIXD End of Day and Historical Stock Data [Cardiff Lexington Corp]

OTCBB, CDIXD: Cardiff Lexington Corp

23 Jan 2026

LAST: 4.020	CHANGE: 0.43	OPEN: 4.120	HIGH: 4.239	ASK: 0.000	VOLUME: 4.0K
LAST: 4.020	CHG(%): 9.76	PREV: 4.455	LOW: 4.020	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	4.120	4.239	4.020	4.020	4.0K
22 Jan 26	4.250	4.455	4.028	4.455	2.1K
21 Jan 26	3.900	4.285	3.500	4.285	6.5K
20 Jan 26	4.230	4.292	4.000	4.000	6.4K
16 Jan 26	4.033	4.320	3.750	4.320	2.9K
15 Jan 26	4.100	4.280	4.010	4.050	3.2K
14 Jan 26	4.010	4.200	4.010	4.075	3.5K
13 Jan 26	4.000	4.469	4.000	4.250	2.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 25, 2019

Purchase Intraday History
for this symbol from Mar 25, 2019

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	4.22	4.9%
Week High:	4.45	10.8%
Week Low:	3.50	14.9%

RECENT SPLITS

Date	Ratio
09 Jan 2024	1-75000
12 May 2020	1-10000
25 Mar 2019	1-1500

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CDIXD: Cardiff Lexington Corp

4.020

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, CDIXD: Cardiff Lexington Corp

4.020

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW