EODData

OTCBB, CDGXY: China Dongxiang Unsp/Adr

23 Mar 2026
LAST:

2.655

CHANGE:
 0.45
OPEN:
2.655
HIGH:
2.655
ASK:
0.000
VOLUME:
2.2K
CHG(%):
14.35
PREV:
3.100
LOW:
2.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 262.6552.6552.6552.6552.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.846.8%
MA10:3.0213.8%
STO9:12.02 
Week High:3.1016.8%
Week Low:2.660.0%