EODData

OTCBB, CDBDF: Cloudbreak Discovery Plc

15 Sep 2025
LAST:

0.0064

CHANGE:
 0.01
OPEN:
0.0053
HIGH:
0.0064
ASK:
0.0000
VOLUME:
100K
CHG(%):
45.52
PREV:
0.0134
LOW:
0.0053
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.00530.00640.00530.0064100K
08 Sep 250.01120.01120.00730.007353.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.00
STO9:52.34
RSI14:58.63
WPR14:-47.29
MTM14:0.01
ROC14:3.87
ATR:0.00
Week High:0.01
Week Low:0.01