EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCTC: Catalyst Crew Techs Corp

02 Apr 2026
LAST:

1.270

CHANGE:
 0.05		OPEN:
1.270		HIGH:
1.270		ASK:
0.187		VOLUME:
13.8K
CHG(%):
4.10		PREV:
1.220		LOW:
1.260		BID:
0.125		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2701.2701.2601.27013.8K
01 Apr 261.2401.2701.1801.22066.7K
31 Mar 261.1681.2201.1681.22058.6K
30 Mar 261.1851.2201.1401.16031.7K
27 Mar 261.3101.3301.0301.22085.3K
26 Mar 261.2901.3101.2801.31042.9K
25 Mar 261.2501.2701.2051.27062.3K
24 Mar 261.1801.2401.1701.210107.0K
23 Mar 261.1501.1701.1101.17017.9K
20 Mar 261.1251.1601.1201.12079.9K

PROFILE

Name:Catalyst Crew Techs Corp
About:Clean Coal Technologies, Inc. engages in developing and selling patented multi-stage process that transforms coal with high levels of impurities, contaminants, and other polluting elements into a low polluting fuel worldwide. It has three processes in its intellectual property portfolio, including Pristine that is designed to remove moisture and volatile matter from bituminous and subbituminous coals, and lignite; Pristine-M, a coal dehydration technology; and Pristine-SA, which is designed to eliminate the volatile matter in the feed coal and to achieve stable combustion by co-firing it with biomass or natural gas. Clean Coal Technologies, Inc. was founded in 1986 and is based in New York, New York.
Address:295 Madison Avenue, New York, NY, United States, 10017
Website:https://www.cleancoaltechnologiesinc.com
CUSIP:18450P200
CIK:0001445109
ISIN:US18450P2002
FIGI:BBG0017B1762
LEI:549300M6LHUBAKWPS512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Shares:81.94M 
Market Cap:104.06M 

TECHNICAL INDICATORS

MA5:1.224.3%
MA10:1.224.4%
MA20:1.0521.4%
STO9:64.71
STO14:83.78 
RSI14:77.94 
WPR14:-11.43 
MTM14:0.31
ROC14:0.32 
ATR:0.09 
Week High:1.334.7%
Week Low:1.0323.3%
Month High:1.334.7%
Month Low:0.51
Volatility:56.31 

RECENT SPLITS

Date Ratio
13 Jul 20221-100