EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCTC: Catalyst Crew Technologies Corp

11 Sep 2025
LAST:

0.7500

CHANGE:
 0.20		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.1870		VOLUME:
100
CHG(%):
21.05		PREV:
0.9500		LOW:
0.7500		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.75000.75000.75000.7500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.58
MA10:0.61
STO9:39.27
RSI14:43.34
WPR14:-59.07
MTM14:0.10
ROC14:0.15
ATR:0.46
Week High:1.00
Week Low:0.75

RECENT SPLITS

Date Ratio
13 Jul 20221-100