EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCFLU: Ccf Hldgs Llc.

13 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
14.4K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00050.00050.00050.000514.4K
12 Nov 250.00050.00050.00050.000523.2K
11 Nov 250.00050.00050.00050.00053.2K
10 Nov 250.00050.00050.00050.0005717.3K
06 Nov 250.00010.00010.00010.000113.0K
04 Nov 250.00050.00050.00050.0005900
03 Nov 250.00050.00050.00050.00059.8K
30 Oct 250.00050.00050.00050.00051.6K
29 Oct 250.00050.00050.00050.00059.8K
28 Oct 250.00050.00050.00050.00054.6K

COMPANY PROFILE

Name:Ccf Hldgs Llc.
About:CCF Holdings LLC provide financial services primarily to under-served consumers in the United States. The company offers loans, check cashing, and debit cards. It operates 500 locations. The company was founded in 2018 and is based in Dublin, Ohio.
Industry:Credit Services
Address:5165 Emerald Parkway, Dublin, OH, United States, 43017
Website:https://www.ccfi.com
CIK:0001766682
ISIN:US12509J2087
FIGI:BBG00MTNC979

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.00540.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.00400.0%
Month High:0.0020.0%
Month Low:0.00540.0%
Year High:0.0611,900.0%
Year Low:0.00400.0%
Volatility:54.62