OTCBB, CBUMF End of Day and Historical Stock Data [China Natl Bldgs Mtrls H]

15 May 2026

LAST: 0.7117	CHANGE: 0.01	OPEN: 0.6742	HIGH: 0.7122	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.7117	CHG(%): 0.89	PREV: 0.7181	LOW: 0.6742	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.6742	0.7122	0.6742	0.7117	6.9K
14 May 26	0.7181	0.7181	0.7181	0.7181	4.3K
13 May 26	0.7426	0.7457	0.7426	0.7457	14.0K
12 May 26	0.7840	0.7840	0.7840	0.7840	900
11 May 26	0.7674	0.8064	0.7672	0.7672	6.5K
08 May 26	0.7410	0.7465	0.7300	0.7384	6.8K
07 May 26	0.7397	0.7464	0.7368	0.7368	16.5K
06 May 26	0.6929	0.6997	0.6929	0.6929	7.5K
05 May 26	0.6750	0.6750	0.6310	0.6750	4.6K
04 May 26	0.6403	0.6416	0.6403	0.6403	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7117