OTCBB, CBUMF End of Day and Historical Stock Data [China Natl Bldgs Mtrls H]

19 Aug 2026

LAST: 0.4667	CHANGE: 0.05	OPEN: 0.4667	HIGH: 0.4667	ASK: 0.0000	VOLUME: 900
LAST: 0.4667	CHG(%): 8.81	PREV: 0.5118	LOW: 0.4667	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.4667	0.4667	0.4667	0.4667	900
13 Aug 26	0.5118	0.5118	0.5118	0.5118	3.9K
11 Aug 26	0.4700	0.4700	0.4700	0.4700	1.6K
10 Aug 26	0.5228	0.5228	0.5228	0.5228	800
07 Aug 26	0.5344	0.5354	0.5344	0.5354	1.39M
06 Aug 26	0.5590	0.5590	0.5178	0.5178	9.0K
05 Aug 26	0.4738	0.5538	0.4738	0.5494	3.2K
04 Aug 26	0.4890	0.4890	0.4890	0.4890	2.9K
03 Aug 26	0.4705	0.4755	0.4705	0.4755	1.3K
31 Jul 26	0.4703	0.4758	0.4703	0.4758	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4667