OTCBB, CBUMF End of Day and Historical Stock Data [China Natl Bldgs Mtrls H]

20 Jul 2026

LAST: 0.5060	CHANGE: 0.04	OPEN: 0.4721	HIGH: 0.5060	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.5060	CHG(%): 8.44	PREV: 0.4666	LOW: 0.4721	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.4721	0.5060	0.4721	0.5060	3.8K
17 Jul 26	0.4598	0.5040	0.4449	0.4666	7.1K
16 Jul 26	0.4848	0.5288	0.4501	0.4895	5.3K
15 Jul 26	0.4989	0.5089	0.4877	0.4877	29.5K
14 Jul 26	0.5514	0.5514	0.5117	0.5427	16.6K
13 Jul 26	0.4936	0.5181	0.4936	0.4936	4.4K
10 Jul 26	0.5430	0.5430	0.5429	0.5429	5.4K
09 Jul 26	0.5837	0.5837	0.5067	0.5067	15.1K
08 Jul 26	0.5552	0.5552	0.5153	0.5552	1.9K
07 Jul 26	0.5651	0.5651	0.5191	0.5651	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5060