EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBULF: Gratomic Inc

06 Nov 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
23.9K
CHG(%):
25.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03000.03000.03000.030023.9K
05 Nov 250.03000.04000.03000.04008.3K
04 Nov 250.06500.06500.03600.03604.0K
03 Nov 250.04700.04700.04700.047018.9K
30 Oct 250.04700.07070.04700.04701.5K
29 Oct 250.04700.04700.04700.04703.9K
28 Oct 250.04700.04700.04700.0470300
27 Oct 250.04700.04700.04700.04702.7K
24 Oct 250.06850.07110.04800.048011.4K
23 Oct 250.04650.04650.03000.04606.8K

COMPANY PROFILE

Name:Gratomic Inc
About:Gratomic Inc., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in Namibia, Brazil, and Canada. The company explores for graphite, base and rare metals, industrial minerals, and precious metals. Its flagship project is the 100% owned Aukam graphite project, which covers an area of 54,695 hectares located in the district of Bethanie, southern Namibia. The company was formerly known as CKR Carbon Corporation and changed its name to Gratomic Inc. in December 2017. Gratomic Inc. was incorporated in 2007 and is based in Toronto, Canada.
Sector:Basic Materials
Address:Bay Adelaide Centre ? East Tower, Toronto, ON, Canada, M5H 4E3
Website:https://www.gratomic.ca
CIK:0001877467
FIGI:BBG002CCDN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0433.3%
MA10:0.0445.0%
MA20:0.0551.0%
MA50:0.0576.3%
MA100:0.0692.7%
MA200:0.0448.0%
RSI14:38.76 
WPR14:-100.00 
ATR:0.02 
Week High:0.07135.7%
Week Low:0.030.0%
Month High:0.09215.0%
Month Low:0.0248.0%
Year High:0.13327.3%
Year Low:0.002,400.0%
Volatility:307.62 

RECENT SPLITS

Date Ratio
10 Dec 20191-5