EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBTTF: Cathedra Bitcoin Inc Vtg

27 May 2026
LAST:

0.2315

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
600
CHG(%):
4.70		PREV:
0.2211		LOW:
0.2315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.24000.24000.23150.2315600
26 May 260.22110.22110.22110.22115.3K
22 May 260.23500.23500.23500.235012.5K
21 May 260.23500.23500.23500.23505.5K
20 May 260.25000.26410.23500.235021.5K
18 May 260.26000.36040.22990.2300201.2K
15 May 260.27370.27370.27370.2737300
13 May 260.26420.26420.26420.2642600
12 May 260.23250.23250.23250.23252.8K
11 May 260.23980.23980.22210.23985.8K

PROFILE

Name:Cathedra Bitcoin Inc Vtg
About:Cathedra Bitcoin Inc. engages in the bitcoin mining and hosting business in North America. It develops and operates high-density compute infrastructure. The company is headquartered in Vancouver, Canada.
Address:170 ? 422 Richards Street, Vancouver, BC, Canada, V6B 2Z4
Website:https://cathedra.com
ISIN:CA14919F2061
FIGI:BBG01018F1P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.243.6%
MA20:0.241.5%
MA50:0.2925.2%
MA100:0.53128.3%
MA200:0.2925.5%
STO9:7.47 
STO14:7.47 
RSI14:48.35
WPR14:-80.23 
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.2614.1%
Week Low:0.224.7%
Month High:0.3655.7%
Month Low:0.2225.5%
Year High:1.05355.3%
Year Low:0.03639.6%
Volatility:81.23