EODData

OTCBB, CBCY: Central Bancompany

13 Nov 2025
LAST:

22.90

CHANGE:
 1.85
OPEN:
21.05
HIGH:
22.90
ASK:
0.00
VOLUME:
3.2K
CHG(%):
8.79
PREV:
21.05
LOW:
21.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.0522.9021.0522.903.2K
12 Nov 2521.5521.5521.0521.05100
11 Nov 2521.0021.0021.0021.00100
10 Nov 2521.4421.5521.1121.114.9K
07 Nov 2521.4521.4520.9021.453.6K
06 Nov 2521.2621.2820.9021.004.9K
05 Nov 2521.2521.2521.2521.25200
04 Nov 2521.1721.2621.1021.10500
03 Nov 2521.0021.8020.8621.804.5K
31 Oct 2521.0021.0020.2520.333.0K

COMPANY PROFILE

Name:Central Bancompany
About:Central Bancompany, Inc. operates as a multi-bank holding company in the United States. The company offers checking, savings, individual retirement, and health savings accounts; mortgage, powersport, auto, home, business, agricultural, business expansion, equipment, lease and municipal, real estate, working capital, personal, student, and SBA loans, as well as home equity, lines and letters of credit, and commercial lending. It also provides investment services, such as annuities, brokerage services, investor services insurance, retirement, trust and wealth management services, and private banking; autobooks and cash management; credit cards; online and mobile banking; and central capital markets, bond accounting and safekeeping, and trust services. In addition, the company offers investment advisory; wire transfers and foreign currency exchange; employee benefit and retirement plans; and collection and receivables, payment and disbursements, commercial payments, merchant, and ACH positive pay services. It operates in Missouri, Kansas, Illinois, Iowa, Oklahoma, Colorado, North Carolina, Tennessee, Florida, and Arkansas. Central Bancompany, Inc. was founded in 1902 and is headquartered in Jefferson City, Missouri.
Address:238 Madison Street, Jefferson City, MO, United States, 65101
Website:https://www.centralbank.net/central-bancompany
ISIN:US1524131000
FIGI:BBG000CQ0CD7
LEI:549300UF3FPC7U6RFC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.14 
Price to Sales:5.07 
Price to Book:1.39 
Revenue:851.25M 

TECHNICAL INDICATORS

MA5:21.506.5%
MA10:21.307.5%
MA20:305.251,233.0%
MA50:701.622,963.8%
MA100:827.083,511.7%
STO9:100.00 
STO14:70.26
RSI14:0.51 
MTM14:0.91
ROC14:0.04 
ATR:65.05 
Week High:22.900.0%
Week Low:20.909.6%
Month High:1,000.004,266.8%
Month Low:19.80
Volatility:1.33