BZLEYBeazley Plc07/16/25 15:38
LAST:

 24.03		CHANGE:
 0.91		OPEN:
24.03		HIGH:
24.03		ASK:
0.00		VOLUME:
101
CHANGE(%):
3.66		PREV:
24.94		LOW:
24.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.0324.0324.0324.031000
07/11/2524.9424.9424.9424.941000
07/10/2525.5425.5425.5425.542000
07/09/2524.7124.7124.7124.713000
07/02/2525.0025.0025.0025.002,0000
06/27/2525.4025.4025.4025.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62