EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BZLEY: Beazley Plc U/Adr

24 Feb 2026
LAST:

34.00

CHANGE:
 0.93		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
600
CHG(%):
2.81		PREV:
33.07		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2634.0034.0033.7034.00600
20 Feb 2633.0733.5633.0733.073.0K
12 Feb 2633.2633.2633.2633.26100
05 Feb 2632.8332.9632.8332.831.5K

PROFILE

Name:Beazley Plc U/Adr
About:Beazley plc provides risk insurance and reinsurance solutions in the United States, the United Kingdom, rest of Europe, and internationally. It operates through Cyber Risks, Digital, MAP Risks, Property Risks, and Specialty Risks segments. The Cyber Risks segment underwrites cyber and technology risks. The Digital segment underwrites various marine, contingency, and SME liability risks through digital channels, such as e-trading platforms and broker portals. The MAP Risks segment underwrites marine, portfolio underwriting and political, and contingency business. The Property Risks segment underwrites first-party property risks and reinsurance business. The Specialty Risks segment underwrites liability classes, including employment practices risks, and directors and officers, as well as healthcare, lawyers, and international financial institutions. It also underwrites life, health, and personal accident; and jewelry, fine art, and specie products risk insurance. Beazley plc was founded in 1986 and is based in London, the United Kingdom.
Address:22 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.beazley.com
FIGI:BBG018K9VZT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.332.0%
MA10:32.714.0%
MA20:28.2920.2%
MA50:25.8031.8%
STO9:100.00 
STO14:100.00 
RSI14:76.37 
MTM14:10.99
ROC14:0.48 
ATR:1.52 
Week High:34.000.0%
Week Low:33.072.8%
Month High:34.000.0%
Month Low:31.75
Volatility:118.88