EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BXRDF: Australian Silica Quartz Group Ltd

17 Dec 2025
LAST:

0.0387

CHANGE:
 0.02		OPEN:
0.0387		HIGH:
0.0387		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
93.50		PREV:
0.0200		LOW:
0.0387		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Australian Silica Quartz Group Ltd
About:Australian Silica Quartz Group Ltd., together with its subsidiaries, acquires, explores, and develops hard rock quartz and high-grade silica sand properties in Australia. It also explores for nickel, copper, platinum group elements, bauxite, and refined alumina deposits. The company was formerly known as Bauxite Resources Limited and changed its name to Australian Silica Quartz Group Ltd. in November 2019. Australian Silica Quartz Group Ltd. was incorporated in 2006 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.asqg.com.au/IRM/content/default.aspx
FIGI:BBG000BVKBB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0287.0%
MA10:0.0297.4%
MA20:0.0259.9%
STO9:100.00 
STO14:83.00 
RSI14:52.39
WPR14:-17.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.04
Volatility:659.74