EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BVILF: Breville Group Ltd

09 Oct 2025
LAST:

18.75

CHANGE:
 1.63		OPEN:
18.75		HIGH:
18.75		ASK:
0.00		VOLUME:
1.0K
CHG(%):
7.98		PREV:
20.38		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.7518.7518.7518.751.0K
06 Oct 2520.3820.3820.3820.38200
01 Oct 2522.0022.0022.0022.002.0K

COMPANY PROFILE

Name:Breville Group Ltd
About:Breville Group Limited designs, develops, markets, and distributes small electrical kitchen appliances in the consumer products industry in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers kitchen appliances, including slow cookers, kettles, and fry pans; living room, laundry, and bedroom products, such as irons, vacuums, heaters, electric blankets and fans; and other kitchen products. It operates beanz.com, an online coffee marketplace; and Breville+, a digital culinary platform. The company sells its products under the Breville, Sage, LELIT, Baratza, ChefSteps, and Kambrook brand names. Breville Group Limited was formerly known as Housewares International Limited and changed its name to Breville Group Limited in November 2008. The company was founded in 1957 and is headquartered in Alexandria, Australia.
Address:170-180 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://brevillegroup.com
FIGI:BBG000Q8CYG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.07 
Forward P/E:35.09 
DivYield:0.02 
Div/Share:0.37 
Price to Book:4.95 
Price to Sales:1.88 
EBITDA:224.36M 
Shares:144.83M 
Market Cap:2.716B 

TECHNICAL INDICATORS

MA5:20.7210.5%
MA10:21.2413.3%
Week High:20.388.7%
Week Low:18.750.0%